Computer Institute of Japan, Ltd. (4826.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 478.0 | 485.0 | 478.0 | 481.0 | 47.7 Thousand |
| 14 Feb, 2025 | 484.0 | 484.0 | 476.0 | 476.0 | 66.5 Thousand |
| 13 Feb, 2025 | 479.0 | 486.0 | 479.0 | 484.0 | 64.9 Thousand |
| 12 Feb, 2025 | 484.0 | 486.0 | 476.0 | 476.0 | 91.3 Thousand |
| 10 Feb, 2025 | 488.0 | 488.0 | 476.0 | 479.0 | 76.4 Thousand |
| 07 Feb, 2025 | 473.0 | 489.0 | 473.0 | 488.0 | 105.6 Thousand |
| 06 Feb, 2025 | 469.0 | 485.0 | 469.0 | 471.0 | 109.9 Thousand |
| 05 Feb, 2025 | 473.0 | 485.0 | 454.0 | 461.0 | 290.5 Thousand |
| 04 Feb, 2025 | 470.0 | 479.0 | 470.0 | 476.0 | 89.6 Thousand |
| 03 Feb, 2025 | 467.0 | 467.0 | 457.0 | 462.0 | 132 Thousand |
2926
WHATS
ARKOW
EEENF
WTRG
911608