Computer Institute of Japan, Ltd. (4826.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 461.0 | 464.0 | 451.0 | 455.0 | 62.8 Thousand |
| 14 Mar, 2025 | 459.0 | 462.0 | 455.0 | 459.0 | 70.6 Thousand |
| 13 Mar, 2025 | 462.0 | 464.0 | 455.0 | 460.0 | 49.4 Thousand |
| 12 Mar, 2025 | 453.0 | 467.0 | 453.0 | 462.0 | 65.4 Thousand |
| 11 Mar, 2025 | 451.0 | 455.0 | 444.0 | 453.0 | 66.1 Thousand |
| 10 Mar, 2025 | 452.0 | 457.0 | 448.0 | 455.0 | 40.3 Thousand |
| 07 Mar, 2025 | 453.0 | 454.0 | 446.0 | 452.0 | 64.3 Thousand |
| 06 Mar, 2025 | 460.0 | 462.0 | 452.0 | 458.0 | 39 Thousand |
| 05 Mar, 2025 | 452.0 | 457.0 | 447.0 | 455.0 | 60.9 Thousand |
| 04 Mar, 2025 | 451.0 | 455.0 | 446.0 | 446.0 | 58.5 Thousand |
2926
WHATS
ARKOW
EEENF
WTRG
911608