Computer Institute of Japan, Ltd. (4826.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 424.0 | 429.0 | 418.0 | 429.0 | 90.4 Thousand |
| 09 Apr, 2025 | 400.0 | 400.0 | 392.0 | 396.0 | 96.7 Thousand |
| 08 Apr, 2025 | 389.0 | 415.0 | 389.0 | 411.0 | 87.6 Thousand |
| 07 Apr, 2025 | 374.0 | 384.0 | 369.0 | 373.0 | 107 Thousand |
| 04 Apr, 2025 | 425.0 | 431.0 | 406.0 | 414.0 | 133.2 Thousand |
| 03 Apr, 2025 | 444.0 | 450.0 | 437.0 | 441.0 | 113.3 Thousand |
| 02 Apr, 2025 | 475.0 | 475.0 | 454.0 | 460.0 | 123.4 Thousand |
| 01 Apr, 2025 | 474.0 | 481.0 | 469.0 | 476.0 | 174.8 Thousand |
| 31 Mar, 2025 | 465.0 | 466.0 | 452.0 | 458.0 | 114.7 Thousand |
| 28 Mar, 2025 | 466.0 | 476.0 | 466.0 | 472.0 | 70 Thousand |
2926
WHATS
ARKOW
EEENF
WTRG
911608