Computer Institute of Japan, Ltd. (4826.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 445.0 | 445.0 | 436.0 | 439.0 | 51.5 Thousand |
| 23 Apr, 2025 | 434.0 | 440.0 | 433.0 | 439.0 | 95.6 Thousand |
| 22 Apr, 2025 | 430.0 | 435.0 | 426.0 | 426.0 | 41.9 Thousand |
| 21 Apr, 2025 | 430.0 | 431.0 | 422.0 | 427.0 | 42.3 Thousand |
| 18 Apr, 2025 | 423.0 | 432.0 | 421.0 | 429.0 | 57.1 Thousand |
| 17 Apr, 2025 | 416.0 | 423.0 | 414.0 | 418.0 | 59.8 Thousand |
| 16 Apr, 2025 | 421.0 | 421.0 | 414.0 | 415.0 | 40.8 Thousand |
| 15 Apr, 2025 | 426.0 | 430.0 | 420.0 | 420.0 | 26.9 Thousand |
| 14 Apr, 2025 | 426.0 | 428.0 | 422.0 | 423.0 | 42.6 Thousand |
| 11 Apr, 2025 | 413.0 | 422.0 | 405.0 | 421.0 | 78.2 Thousand |
2926
WHATS
ARKOW
EEENF
WTRG
911608