Computer Institute of Japan, Ltd. (4826.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 474.0 | 486.0 | 473.0 | 485.0 | 65.7 Thousand |
| 08 May, 2025 | 480.0 | 480.0 | 467.0 | 475.0 | 133.7 Thousand |
| 07 May, 2025 | 461.0 | 471.0 | 461.0 | 467.0 | 64.9 Thousand |
| 02 May, 2025 | 470.0 | 472.0 | 453.0 | 465.0 | 93 Thousand |
| 01 May, 2025 | 465.0 | 466.0 | 455.0 | 466.0 | 112.5 Thousand |
| 30 Apr, 2025 | 459.0 | 464.0 | 452.0 | 464.0 | 81.9 Thousand |
| 28 Apr, 2025 | 445.0 | 459.0 | 444.0 | 459.0 | 104.6 Thousand |
| 25 Apr, 2025 | 441.0 | 465.0 | 438.0 | 444.0 | 151.6 Thousand |
| 24 Apr, 2025 | 445.0 | 445.0 | 436.0 | 439.0 | 51.5 Thousand |
| 23 Apr, 2025 | 434.0 | 440.0 | 433.0 | 439.0 | 95.6 Thousand |
2926
WHATS
ARKOW
EEENF
WTRG
911608