Computer Institute of Japan, Ltd. (4826.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 491.0 | 495.0 | 486.0 | 493.0 | 37.7 Thousand |
| 30 May, 2025 | 483.0 | 497.0 | 483.0 | 497.0 | 87.8 Thousand |
| 29 May, 2025 | 489.0 | 489.0 | 484.0 | 487.0 | 68.6 Thousand |
| 28 May, 2025 | 493.0 | 493.0 | 483.0 | 483.0 | 77.3 Thousand |
| 27 May, 2025 | 490.0 | 492.0 | 487.0 | 487.0 | 43.9 Thousand |
| 26 May, 2025 | 486.0 | 492.0 | 485.0 | 488.0 | 47.6 Thousand |
| 23 May, 2025 | 484.0 | 489.0 | 483.0 | 486.0 | 41.7 Thousand |
| 22 May, 2025 | 481.0 | 487.0 | 476.0 | 484.0 | 51.7 Thousand |
| 21 May, 2025 | 490.0 | 494.0 | 484.0 | 486.0 | 69.5 Thousand |
| 20 May, 2025 | 491.0 | 495.0 | 488.0 | 490.0 | 72.7 Thousand |
2926
WHATS
ARKOW
EEENF
WTRG
911608