Computer Institute of Japan, Ltd. (4826.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 467.0 | 467.0 | 457.0 | 462.0 | 132 Thousand |
| 31 Jan, 2025 | 480.0 | 480.0 | 465.0 | 471.0 | 161 Thousand |
| 30 Jan, 2025 | 485.0 | 490.0 | 479.0 | 480.0 | 453.7 Thousand |
| 29 Jan, 2025 | 493.0 | 493.0 | 486.0 | 486.0 | 113.7 Thousand |
| 28 Jan, 2025 | 486.0 | 487.0 | 481.0 | 487.0 | 114.8 Thousand |
| 27 Jan, 2025 | 489.0 | 491.0 | 483.0 | 485.0 | 142.6 Thousand |
| 24 Jan, 2025 | 471.0 | 480.0 | 471.0 | 476.0 | 99.1 Thousand |
| 23 Jan, 2025 | 467.0 | 473.0 | 467.0 | 470.0 | 82.6 Thousand |
| 22 Jan, 2025 | 467.0 | 470.0 | 465.0 | 467.0 | 66 Thousand |
| 21 Jan, 2025 | 468.0 | 470.0 | 464.0 | 466.0 | 58.4 Thousand |
2926
WHATS
ARKOW
EEENF
WTRG
911608