Computer Institute of Japan, Ltd. (4826.T)

JPY 465.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 375.33 376.0 372.0 375.33 47.4 Thousand
15 Sep, 2023 374.67 376.67 372.67 375.33 58.05 Thousand
14 Sep, 2023 375.33 375.33 371.33 374.0 58.05 Thousand