Computer Institute of Japan, Ltd. (4826.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 364.0 | 365.33 | 361.33 | 364.67 | 40.5 Thousand |
| 11 Oct, 2023 | 368.67 | 369.33 | 363.33 | 364.0 | 36.75 Thousand |
| 10 Oct, 2023 | 372.67 | 374.0 | 369.33 | 370.0 | 49.95 Thousand |
| 09 Oct, 2023 | 372.67 | 374.0 | 369.33 | 370.0 | 49.95 Thousand |
| 06 Oct, 2023 | 366.0 | 368.67 | 364.0 | 367.33 | 29.55 Thousand |
| 05 Oct, 2023 | 353.33 | 364.0 | 353.33 | 362.67 | 55.95 Thousand |
| 04 Oct, 2023 | 357.33 | 362.67 | 352.67 | 352.67 | 117.9 Thousand |
| 03 Oct, 2023 | 364.67 | 374.0 | 364.0 | 366.67 | 77.25 Thousand |
| 02 Oct, 2023 | 380.0 | 383.33 | 369.33 | 369.33 | 91.65 Thousand |
| 01 Oct, 2023 | 380.0 | 383.33 | 369.33 | 369.33 | 91.65 Thousand |
2926
WHATS
ARKOW
EEENF
WTRG
911608