Access Co., Ltd. (4813.T)

JPY 769.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1565.0 1750.0 1544.0 1744.0 3.69 Million
09 Sep, 2024 1403.0 1569.0 1372.0 1569.0 3.69 Million
08 Sep, 2024 1403.0 1569.0 1372.0 1569.0 2.04 Million
06 Sep, 2024 1405.0 1477.0 1376.0 1433.0 2.26 Million
05 Sep, 2024 1284.0 1455.0 1280.0 1403.0 3.3 Million
04 Sep, 2024 1277.0 1344.0 1221.0 1242.0 3.3 Million
03 Sep, 2024 1351.0 1389.0 1323.0 1337.0 1.48 Million
02 Sep, 2024 1317.0 1396.0 1257.0 1381.0 1.62 Million
01 Sep, 2024 1317.0 1396.0 1257.0 1381.0 1.62 Million
30 Aug, 2024 1200.0 1222.0 1168.0 1197.0 486.6 Thousand