Access Co., Ltd. (4813.T)

JPY 769.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1213.0 1218.0 1165.0 1176.0 297.9 Thousand
16 Aug, 2024 1240.0 1253.0 1116.0 1207.0 1.56 Million
15 Aug, 2024 1219.0 1233.0 1212.0 1220.0 1.56 Million
14 Aug, 2024 1229.0 1237.0 1209.0 1220.0 182.1 Thousand
13 Aug, 2024 1175.0 1211.0 1163.0 1211.0 162.2 Thousand
12 Aug, 2024 1175.0 1211.0 1163.0 1211.0 162.2 Thousand
09 Aug, 2024 1158.0 1188.0 1134.0 1164.0 253.9 Thousand
08 Aug, 2024 1122.0 1168.0 1118.0 1141.0 271.7 Thousand
07 Aug, 2024 1042.0 1195.0 1033.0 1145.0 456.1 Thousand
06 Aug, 2024 1000.0 1073.0 1000.0 1056.0 610.5 Thousand