Access Co., Ltd. (4813.T)

JPY 769.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1317.0 1396.0 1257.0 1381.0 1.62 Million
01 Sep, 2024 1317.0 1396.0 1257.0 1381.0 1.62 Million
30 Aug, 2024 1200.0 1222.0 1168.0 1197.0 486.6 Thousand
29 Aug, 2024 1160.0 1183.0 1153.0 1170.0 486.6 Thousand
28 Aug, 2024 1213.0 1213.0 1161.0 1179.0 224.6 Thousand
27 Aug, 2024 1240.0 1248.0 1202.0 1207.0 238.6 Thousand
26 Aug, 2024 1211.0 1248.0 1206.0 1248.0 238.6 Thousand
25 Aug, 2024 1211.0 1248.0 1206.0 1248.0 111 Thousand
23 Aug, 2024 1241.0 1263.0 1220.0 1224.0 114.1 Thousand
22 Aug, 2024 1248.0 1263.0 1235.0 1250.0 141.1 Thousand