Access Co., Ltd. (4813.T)

JPY 769.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1515.0 1535.0 1472.0 1498.0 628.4 Thousand
26 Sep, 2024 1513.0 1539.0 1491.0 1525.0 508.6 Thousand
25 Sep, 2024 1527.0 1564.0 1492.0 1495.0 673.5 Thousand
24 Sep, 2024 1620.0 1628.0 1521.0 1542.0 853.2 Thousand
20 Sep, 2024 1720.0 1726.0 1602.0 1602.0 1.15 Million
19 Sep, 2024 1694.0 1738.0 1658.0 1712.0 1 Million
18 Sep, 2024 1740.0 1768.0 1671.0 1676.0 1.02 Million
17 Sep, 2024 1683.0 1734.0 1640.0 1719.0 1.91 Million
13 Sep, 2024 1750.0 1808.0 1720.0 1742.0 2.46 Million
12 Sep, 2024 1755.0 1812.0 1674.0 1710.0 2.59 Million