Access Co., Ltd. (4813.T)

JPY 769.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1291.0 1304.0 1255.0 1283.0 466.6 Thousand
09 Oct, 2024 1273.0 1352.0 1271.0 1294.0 790.4 Thousand
08 Oct, 2024 1310.0 1311.0 1258.0 1266.0 574.9 Thousand
07 Oct, 2024 1326.0 1329.0 1279.0 1297.0 416.3 Thousand
04 Oct, 2024 1374.0 1396.0 1306.0 1315.0 649.9 Thousand
03 Oct, 2024 1387.0 1391.0 1334.0 1347.0 448.3 Thousand
02 Oct, 2024 1384.0 1406.0 1341.0 1342.0 536.3 Thousand
01 Oct, 2024 1450.0 1452.0 1405.0 1408.0 351.7 Thousand
30 Sep, 2024 1438.0 1483.0 1418.0 1434.0 597.9 Thousand
27 Sep, 2024 1515.0 1535.0 1472.0 1498.0 628.4 Thousand