Access Co., Ltd. (4813.T)

JPY 769.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1230.0 1247.0 1218.0 1233.0 273.6 Thousand
23 Oct, 2024 1266.0 1297.0 1252.0 1252.0 269 Thousand
22 Oct, 2024 1327.0 1333.0 1267.0 1275.0 387.4 Thousand
21 Oct, 2024 1301.0 1354.0 1301.0 1338.0 536.7 Thousand
18 Oct, 2024 1265.0 1291.0 1253.0 1291.0 259.4 Thousand
17 Oct, 2024 1291.0 1302.0 1264.0 1272.0 401.2 Thousand
16 Oct, 2024 1255.0 1302.0 1240.0 1294.0 407 Thousand
15 Oct, 2024 1266.0 1278.0 1243.0 1268.0 422.2 Thousand
11 Oct, 2024 1303.0 1331.0 1260.0 1261.0 578.5 Thousand
10 Oct, 2024 1291.0 1304.0 1255.0 1283.0 466.6 Thousand