Access Co., Ltd. (4813.T)

JPY 769.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1326.0 1333.0 1305.0 1319.0 256.2 Thousand
21 Nov, 2024 1330.0 1344.0 1299.0 1326.0 328.7 Thousand
20 Nov, 2024 1338.0 1352.0 1323.0 1329.0 218.5 Thousand
19 Nov, 2024 1309.0 1340.0 1298.0 1330.0 392.3 Thousand
18 Nov, 2024 1311.0 1351.0 1294.0 1295.0 684.3 Thousand
15 Nov, 2024 1290.0 1311.0 1272.0 1295.0 416.4 Thousand
14 Nov, 2024 1293.0 1311.0 1277.0 1297.0 286.8 Thousand
13 Nov, 2024 1293.0 1312.0 1285.0 1296.0 279.9 Thousand
12 Nov, 2024 1274.0 1305.0 1274.0 1291.0 259.3 Thousand
11 Nov, 2024 1278.0 1287.0 1256.0 1270.0 148.9 Thousand