Access Co., Ltd. (4813.T)

JPY 769.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 927.0 963.0 923.0 939.0 750.8 Thousand
05 Dec, 2024 922.0 952.0 906.0 932.0 839.1 Thousand
04 Dec, 2024 985.0 1000.0 902.0 932.0 1.75 Million
03 Dec, 2024 902.0 1010.0 893.0 1001.0 2.93 Million
02 Dec, 2024 947.0 947.0 947.0 947.0 64.1 Thousand
29 Nov, 2024 1232.0 1262.0 1220.0 1247.0 263.6 Thousand
28 Nov, 2024 1247.0 1262.0 1231.0 1244.0 286.3 Thousand
27 Nov, 2024 1247.0 1253.0 1212.0 1240.0 427.2 Thousand
26 Nov, 2024 1369.0 1369.0 1221.0 1235.0 1.38 Million
25 Nov, 2024 1334.0 1379.0 1325.0 1371.0 423.9 Thousand