Access Co., Ltd. (4813.T)

JPY 769.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 850.0 864.0 836.0 842.0 282 Thousand
10 Jan, 2025 861.0 874.0 850.0 851.0 326.9 Thousand
09 Jan, 2025 876.0 892.0 866.0 866.0 253.4 Thousand
08 Jan, 2025 900.0 905.0 877.0 878.0 332.4 Thousand
07 Jan, 2025 933.0 936.0 894.0 906.0 625.5 Thousand
06 Jan, 2025 909.0 937.0 899.0 933.0 640.9 Thousand
30 Dec, 2024 871.0 895.0 866.0 881.0 422.4 Thousand
27 Dec, 2024 865.0 900.0 862.0 886.0 491.1 Thousand
26 Dec, 2024 850.0 870.0 843.0 845.0 542.7 Thousand
25 Dec, 2024 868.0 881.0 842.0 851.0 566.1 Thousand