Access Co., Ltd. (4813.T)

JPY 769.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1109.0 1124.0 1072.0 1077.0 262.1 Thousand
05 Feb, 2025 1102.0 1119.0 1088.0 1096.0 259.2 Thousand
04 Feb, 2025 1106.0 1132.0 1083.0 1095.0 330.1 Thousand
03 Feb, 2025 1155.0 1155.0 1086.0 1098.0 702.8 Thousand
31 Jan, 2025 1137.0 1192.0 1135.0 1185.0 839.8 Thousand
30 Jan, 2025 1095.0 1170.0 1089.0 1167.0 1 Million
29 Jan, 2025 1147.0 1165.0 1059.0 1125.0 2.85 Million
28 Jan, 2025 1100.0 1100.0 1100.0 1100.0 54.5 Thousand
27 Jan, 2025 921.0 964.0 913.0 950.0 399.6 Thousand
24 Jan, 2025 880.0 927.0 880.0 923.0 434.5 Thousand