Access Co., Ltd. (4813.T)

JPY 769.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1039.0 1051.0 1030.0 1034.0 254.1 Thousand
20 Feb, 2025 1077.0 1100.0 1033.0 1042.0 466.3 Thousand
19 Feb, 2025 1085.0 1092.0 1067.0 1079.0 221.3 Thousand
18 Feb, 2025 1080.0 1088.0 1068.0 1082.0 146.8 Thousand
17 Feb, 2025 1090.0 1128.0 1080.0 1080.0 266.5 Thousand
14 Feb, 2025 1085.0 1118.0 1077.0 1096.0 217.6 Thousand
13 Feb, 2025 1101.0 1105.0 1083.0 1083.0 204.1 Thousand
12 Feb, 2025 1065.0 1116.0 1054.0 1101.0 408.8 Thousand
10 Feb, 2025 1058.0 1070.0 1048.0 1049.0 199.5 Thousand
07 Feb, 2025 1076.0 1087.0 1053.0 1061.0 387.9 Thousand