Access Co., Ltd. (4813.T)
JPY 769.0
(0.52%)
JPY 769.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 875.0 | 885.0 | 871.0 | 871.0 | 252.9 Thousand |
| 22 Jan, 2025 | 867.0 | 871.0 | 856.0 | 868.0 | 151.6 Thousand |
| 21 Jan, 2025 | 865.0 | 874.0 | 856.0 | 871.0 | 169.7 Thousand |
| 20 Jan, 2025 | 835.0 | 864.0 | 828.0 | 861.0 | 215.3 Thousand |
| 17 Jan, 2025 | 841.0 | 862.0 | 829.0 | 842.0 | 311.6 Thousand |
| 16 Jan, 2025 | 849.0 | 858.0 | 845.0 | 848.0 | 196.7 Thousand |
| 15 Jan, 2025 | 835.0 | 848.0 | 833.0 | 836.0 | 213.5 Thousand |
| 14 Jan, 2025 | 850.0 | 864.0 | 836.0 | 842.0 | 282 Thousand |
| 10 Jan, 2025 | 861.0 | 874.0 | 850.0 | 851.0 | 326.9 Thousand |
| 09 Jan, 2025 | 876.0 | 892.0 | 866.0 | 866.0 | 253.4 Thousand |
3565
HEGIF
688316
LPD
9903
REX