Access Co., Ltd. (4813.T)

JPY 728.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 746.0 752.0 735.0 740.0 63.6 Thousand
11 Apr, 2025 712.0 734.0 698.0 727.0 204.7 Thousand
10 Apr, 2025 736.0 744.0 727.0 740.0 249 Thousand
09 Apr, 2025 709.0 716.0 669.0 692.0 262.2 Thousand
08 Apr, 2025 698.0 734.0 698.0 724.0 263.6 Thousand
07 Apr, 2025 670.0 686.0 642.0 649.0 479.2 Thousand
04 Apr, 2025 775.0 777.0 721.0 743.0 538.1 Thousand
03 Apr, 2025 766.0 790.0 761.0 790.0 241.5 Thousand
02 Apr, 2025 793.0 796.0 775.0 796.0 193.4 Thousand
01 Apr, 2025 798.0 809.0 777.0 779.0 293.9 Thousand