Access Co., Ltd. (4813.T)

JPY 769.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 780.0 804.0 772.0 793.0 114.3 Thousand
21 Sep, 2023 804.0 809.0 783.0 787.0 165.7 Thousand
20 Sep, 2023 804.0 822.0 802.0 808.0 118.8 Thousand
19 Sep, 2023 814.0 814.0 799.0 807.0 138.8 Thousand
15 Sep, 2023 815.0 822.0 803.0 817.0 150.5 Thousand
14 Sep, 2023 820.0 820.0 808.0 812.0 178.6 Thousand