Access Co., Ltd. (4813.T)
JPY 769.0
(0.52%)
JPY 769.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 726.0 | 735.0 | 723.0 | 734.0 | 275 Thousand |
| 27 Oct, 2023 | 733.0 | 740.0 | 724.0 | 737.0 | 95.8 Thousand |
| 26 Oct, 2023 | 725.0 | 738.0 | 723.0 | 730.0 | 63.6 Thousand |
| 25 Oct, 2023 | 734.0 | 743.0 | 728.0 | 737.0 | 57.4 Thousand |
| 24 Oct, 2023 | 707.0 | 737.0 | 694.0 | 735.0 | 136.5 Thousand |
| 23 Oct, 2023 | 723.0 | 727.0 | 704.0 | 707.0 | 157.7 Thousand |
| 20 Oct, 2023 | 743.0 | 743.0 | 724.0 | 733.0 | 132.7 Thousand |
| 19 Oct, 2023 | 754.0 | 760.0 | 740.0 | 743.0 | 106.9 Thousand |
| 18 Oct, 2023 | 762.0 | 768.0 | 751.0 | 765.0 | 95 Thousand |
| 17 Oct, 2023 | 766.0 | 769.0 | 753.0 | 757.0 | 97.6 Thousand |
3565
HEGIF
688316
LPD
9903
REX