Access Co., Ltd. (4813.T)

JPY 769.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 826.0 838.0 825.0 827.0 251.2 Thousand
28 Nov, 2023 825.0 834.0 821.0 829.0 93.3 Thousand
27 Nov, 2023 819.0 836.0 812.0 821.0 553 Thousand
24 Nov, 2023 830.0 835.0 825.0 826.0 93.7 Thousand
22 Nov, 2023 832.0 832.0 819.0 826.0 56.7 Thousand
21 Nov, 2023 828.0 835.0 819.0 828.0 97.3 Thousand
20 Nov, 2023 791.0 822.0 791.0 813.0 309.6 Thousand
17 Nov, 2023 777.0 791.0 776.0 786.0 86.7 Thousand
16 Nov, 2023 796.0 796.0 777.0 782.0 39.2 Thousand
15 Nov, 2023 776.0 796.0 773.0 782.0 179.8 Thousand