Access Co., Ltd. (4813.T)

JPY 769.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 783.0 837.0 782.0 820.0 882.4 Thousand
14 Dec, 2023 900.0 900.0 782.0 805.0 2.93 Million
13 Dec, 2023 758.0 758.0 758.0 758.0 29.4 Thousand
12 Dec, 2023 670.0 672.0 653.0 658.0 121.4 Thousand
11 Dec, 2023 668.0 675.0 664.0 670.0 136.3 Thousand
08 Dec, 2023 659.0 669.0 656.0 662.0 160.1 Thousand
07 Dec, 2023 683.0 690.0 668.0 669.0 153.9 Thousand
06 Dec, 2023 662.0 688.0 659.0 684.0 200.7 Thousand
05 Dec, 2023 699.0 702.0 664.0 664.0 444.2 Thousand
04 Dec, 2023 709.0 716.0 689.0 708.0 257.7 Thousand