Access Co., Ltd. (4813.T)

JPY 769.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1290.0 1303.0 1280.0 1283.0 179.5 Thousand
07 Nov, 2024 1300.0 1307.0 1268.0 1282.0 261.1 Thousand
06 Nov, 2024 1265.0 1279.0 1255.0 1270.0 124.1 Thousand
05 Nov, 2024 1253.0 1265.0 1236.0 1265.0 161 Thousand
01 Nov, 2024 1252.0 1260.0 1235.0 1253.0 251.7 Thousand
31 Oct, 2024 1272.0 1293.0 1263.0 1282.0 310.2 Thousand
30 Oct, 2024 1296.0 1317.0 1283.0 1302.0 237.9 Thousand
29 Oct, 2024 1314.0 1320.0 1287.0 1296.0 407.6 Thousand
28 Oct, 2024 1232.0 1267.0 1231.0 1254.0 200 Thousand
25 Oct, 2024 1234.0 1246.0 1202.0 1217.0 309.9 Thousand