Central Sports Co., Ltd. (4801.T)
JPY 2406.0
(0.17%)
JPY 2406.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2478.0 | 2487.0 | 2473.0 | 2481.0 | 29.4 Thousand |
| 14 Mar, 2025 | 2478.0 | 2478.0 | 2466.0 | 2478.0 | 8700.00 |
| 13 Mar, 2025 | 2469.0 | 2480.0 | 2461.0 | 2479.0 | 8700.00 |
| 12 Mar, 2025 | 2464.0 | 2470.0 | 2462.0 | 2470.0 | 8800.00 |
| 11 Mar, 2025 | 2470.0 | 2478.0 | 2449.0 | 2461.0 | 13.3 Thousand |
| 10 Mar, 2025 | 2490.0 | 2490.0 | 2470.0 | 2476.0 | 28.4 Thousand |
| 07 Mar, 2025 | 2469.0 | 2490.0 | 2465.0 | 2490.0 | 8300.00 |
| 06 Mar, 2025 | 2475.0 | 2493.0 | 2471.0 | 2487.0 | 13.2 Thousand |
| 05 Mar, 2025 | 2460.0 | 2478.0 | 2457.0 | 2475.0 | 7400.00 |
| 04 Mar, 2025 | 2473.0 | 2473.0 | 2450.0 | 2463.0 | 5500.00 |
HOKUQ
0QZA
ORR
STW
002580
GBR