Central Sports Co., Ltd. (4801.T)

JPY 2405.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2351.0 2400.0 2341.0 2398.0 10.4 Thousand
10 Apr, 2025 2378.0 2405.0 2357.0 2401.0 16.4 Thousand
08 Apr, 2025 2295.0 2359.0 2290.0 2340.0 10.2 Thousand
07 Apr, 2025 2290.0 2301.0 2237.0 2283.0 18.3 Thousand
04 Apr, 2025 2370.0 2370.0 2300.0 2322.0 26.1 Thousand
03 Apr, 2025 2354.0 2385.0 2354.0 2375.0 12.3 Thousand
02 Apr, 2025 2394.0 2395.0 2374.0 2378.0 8600.00
01 Apr, 2025 2397.0 2400.0 2388.0 2390.0 9800.00
31 Mar, 2025 2415.0 2415.0 2380.0 2382.0 23.2 Thousand
28 Mar, 2025 2440.0 2453.0 2422.0 2430.0 105.8 Thousand