Central Sports Co., Ltd. (4801.T)
JPY 2406.0
(0.17%)
JPY 2406.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2402.0 | 2413.0 | 2401.0 | 2412.0 | 8200.00 |
| 23 May, 2025 | 2376.0 | 2387.0 | 2375.0 | 2378.0 | 1800.00 |
| 22 May, 2025 | 2382.0 | 2395.0 | 2376.0 | 2381.0 | 5100.00 |
| 21 May, 2025 | 2387.0 | 2398.0 | 2387.0 | 2387.0 | 1400.00 |
| 20 May, 2025 | 2393.0 | 2401.0 | 2393.0 | 2394.0 | 1200.00 |
| 19 May, 2025 | 2392.0 | 2395.0 | 2392.0 | 2395.0 | 1400.00 |
| 16 May, 2025 | 2380.0 | 2419.0 | 2380.0 | 2396.0 | 6700.00 |
| 15 May, 2025 | 2388.0 | 2451.0 | 2375.0 | 2383.0 | 40.9 Thousand |
| 14 May, 2025 | 2400.0 | 2400.0 | 2369.0 | 2393.0 | 14.9 Thousand |
| 13 May, 2025 | 2430.0 | 2430.0 | 2406.0 | 2406.0 | 6200.00 |
HOKUQ
0QZA
ORR
STW
002580
GBR