Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2404.0 2414.0 2404.0 2414.0 4100.00
29 Nov, 2024 2426.0 2426.0 2391.0 2404.0 11.2 Thousand
28 Nov, 2024 2412.0 2420.0 2402.0 2420.0 5700.00
27 Nov, 2024 2419.0 2424.0 2404.0 2406.0 4700.00
26 Nov, 2024 2418.0 2425.0 2418.0 2419.0 1400.00
25 Nov, 2024 2428.0 2428.0 2417.0 2418.0 3800.00
22 Nov, 2024 2415.0 2429.0 2415.0 2428.0 2600.00
21 Nov, 2024 2419.0 2419.0 2417.0 2419.0 2500.00
20 Nov, 2024 2411.0 2421.0 2411.0 2413.0 2000.00
19 Nov, 2024 2410.0 2429.0 2410.0 2411.0 4600.00