JPY 2406.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 2409.0 | 2423.0 | 2406.0 | 2423.0 | 7900.00 |
17 Apr, 2025 | 2381.0 | 2395.0 | 2381.0 | 2391.0 | 3100.00 |
16 Apr, 2025 | 2413.0 | 2413.0 | 2383.0 | 2383.0 | 5100.00 |
15 Apr, 2025 | 2397.0 | 2414.0 | 2397.0 | 2413.0 | 3000.00 |
14 Apr, 2025 | 2405.0 | 2430.0 | 2337.0 | 2404.0 | 26.6 Thousand |
11 Apr, 2025 | 2351.0 | 2410.0 | 2341.0 | 2405.0 | 13.6 Thousand |
10 Apr, 2025 | 2378.0 | 2405.0 | 2357.0 | 2401.0 | 16.4 Thousand |
09 Apr, 2025 | 2315.0 | 2351.0 | 2300.0 | 2329.0 | 11 Thousand |
08 Apr, 2025 | 2295.0 | 2364.0 | 2290.0 | 2356.0 | 14.8 Thousand |
07 Apr, 2025 | 2290.0 | 2301.0 | 2237.0 | 2267.0 | 27.2 Thousand |
HOKUQ
0QZA
ORR
STW
002580
GBR