Central Sports Co., Ltd. (4801.T)
JPY 2406.0
(0.17%)
JPY 2406.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2397.0 | 2414.0 | 2397.0 | 2413.0 | 3000.00 |
| 14 Apr, 2025 | 2405.0 | 2430.0 | 2337.0 | 2404.0 | 26.6 Thousand |
| 11 Apr, 2025 | 2351.0 | 2410.0 | 2341.0 | 2405.0 | 13.6 Thousand |
| 10 Apr, 2025 | 2378.0 | 2405.0 | 2357.0 | 2401.0 | 16.4 Thousand |
| 09 Apr, 2025 | 2315.0 | 2351.0 | 2300.0 | 2329.0 | 11 Thousand |
| 08 Apr, 2025 | 2295.0 | 2364.0 | 2290.0 | 2356.0 | 14.8 Thousand |
| 07 Apr, 2025 | 2290.0 | 2301.0 | 2237.0 | 2267.0 | 27.2 Thousand |
| 04 Apr, 2025 | 2370.0 | 2370.0 | 2300.0 | 2322.0 | 26.1 Thousand |
| 03 Apr, 2025 | 2354.0 | 2385.0 | 2354.0 | 2375.0 | 12.3 Thousand |
| 02 Apr, 2025 | 2394.0 | 2395.0 | 2374.0 | 2378.0 | 8600.00 |
HOKUQ
0QZA
ORR
STW
002580
GBR