Central Sports Co., Ltd. (4801.T)

JPY 2406.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2397.0 2414.0 2397.0 2413.0 3000.00
14 Apr, 2025 2405.0 2430.0 2337.0 2404.0 26.6 Thousand
11 Apr, 2025 2351.0 2410.0 2341.0 2405.0 13.6 Thousand
10 Apr, 2025 2378.0 2405.0 2357.0 2401.0 16.4 Thousand
09 Apr, 2025 2315.0 2351.0 2300.0 2329.0 11 Thousand
08 Apr, 2025 2295.0 2364.0 2290.0 2356.0 14.8 Thousand
07 Apr, 2025 2290.0 2301.0 2237.0 2267.0 27.2 Thousand
04 Apr, 2025 2370.0 2370.0 2300.0 2322.0 26.1 Thousand
03 Apr, 2025 2354.0 2385.0 2354.0 2375.0 12.3 Thousand
02 Apr, 2025 2394.0 2395.0 2374.0 2378.0 8600.00