Central Sports Co., Ltd. (4801.T)

JPY 2406.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2409.0 2423.0 2406.0 2423.0 7900.00
17 Apr, 2025 2381.0 2395.0 2381.0 2391.0 3100.00
16 Apr, 2025 2413.0 2413.0 2383.0 2383.0 5100.00
15 Apr, 2025 2397.0 2414.0 2397.0 2413.0 3000.00
14 Apr, 2025 2405.0 2430.0 2337.0 2404.0 26.6 Thousand
11 Apr, 2025 2351.0 2410.0 2341.0 2405.0 13.6 Thousand
10 Apr, 2025 2378.0 2405.0 2357.0 2401.0 16.4 Thousand
09 Apr, 2025 2315.0 2351.0 2300.0 2329.0 11 Thousand
08 Apr, 2025 2295.0 2364.0 2290.0 2356.0 14.8 Thousand
07 Apr, 2025 2290.0 2301.0 2237.0 2267.0 27.2 Thousand