Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2402.0 2419.0 2402.0 2419.0 2900.00
14 Nov, 2024 2402.0 2416.0 2400.0 2401.0 5700.00
13 Nov, 2024 2405.0 2418.0 2401.0 2402.0 4900.00
12 Nov, 2024 2406.0 2424.0 2405.0 2405.0 6100.00
11 Nov, 2024 2420.0 2420.0 2412.0 2413.0 4300.00
08 Nov, 2024 2450.0 2451.0 2420.0 2421.0 6500.00
07 Nov, 2024 2466.0 2469.0 2442.0 2449.0 9000.00
06 Nov, 2024 2460.0 2465.0 2446.0 2465.0 4200.00
05 Nov, 2024 2471.0 2471.0 2445.0 2460.0 3900.00
01 Nov, 2024 2439.0 2450.0 2430.0 2447.0 3100.00