Central Sports Co., Ltd. (4801.T)

JPY 2406.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 2473.0 2473.0 2450.0 2463.0 5500.00
03 Mar, 2025 2450.0 2471.0 2450.0 2458.0 13.4 Thousand
28 Feb, 2025 2455.0 2458.0 2435.0 2435.0 10.7 Thousand
27 Feb, 2025 2427.0 2458.0 2420.0 2457.0 24.3 Thousand
26 Feb, 2025 2428.0 2429.0 2409.0 2426.0 16.3 Thousand
25 Feb, 2025 2410.0 2429.0 2407.0 2422.0 10.9 Thousand
21 Feb, 2025 2417.0 2419.0 2402.0 2418.0 10.1 Thousand
20 Feb, 2025 2430.0 2432.0 2416.0 2419.0 10.9 Thousand
19 Feb, 2025 2421.0 2430.0 2420.0 2425.0 4000.00
18 Feb, 2025 2417.0 2425.0 2414.0 2421.0 5600.00