Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2421.0 2434.0 2421.0 2423.0 3300.00
16 Oct, 2024 2421.0 2444.0 2421.0 2422.0 9200.00
15 Oct, 2024 2430.0 2430.0 2419.0 2428.0 4500.00
11 Oct, 2024 2421.0 2430.0 2418.0 2423.0 5900.00
10 Oct, 2024 2435.0 2435.0 2414.0 2421.0 4400.00
09 Oct, 2024 2454.0 2454.0 2427.0 2431.0 4700.00
08 Oct, 2024 2443.0 2446.0 2427.0 2443.0 7000.00
07 Oct, 2024 2445.0 2466.0 2444.0 2456.0 13.5 Thousand
04 Oct, 2024 2438.0 2444.0 2433.0 2436.0 4600.00
03 Oct, 2024 2442.0 2444.0 2421.0 2433.0 6800.00