Central Sports Co., Ltd. (4801.T)
JPY 2406.0
(0.17%)
JPY 2406.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2440.0 | 2440.0 | 2424.0 | 2430.0 | 7500.00 |
| 13 Feb, 2025 | 2432.0 | 2445.0 | 2431.0 | 2444.0 | 7900.00 |
| 12 Feb, 2025 | 2420.0 | 2430.0 | 2417.0 | 2420.0 | 6000.00 |
| 10 Feb, 2025 | 2422.0 | 2432.0 | 2410.0 | 2420.0 | 8200.00 |
| 07 Feb, 2025 | 2427.0 | 2435.0 | 2422.0 | 2434.0 | 4500.00 |
| 06 Feb, 2025 | 2429.0 | 2433.0 | 2423.0 | 2424.0 | 2000.00 |
| 05 Feb, 2025 | 2424.0 | 2437.0 | 2417.0 | 2429.0 | 8900.00 |
| 04 Feb, 2025 | 2423.0 | 2429.0 | 2408.0 | 2408.0 | 4800.00 |
| 03 Feb, 2025 | 2421.0 | 2431.0 | 2402.0 | 2408.0 | 11.9 Thousand |
| 31 Jan, 2025 | 2456.0 | 2456.0 | 2413.0 | 2423.0 | 5800.00 |
HOKUQ
0QZA
ORR
STW
002580
GBR