Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2483.0 2510.0 2483.0 2505.0 7100.00
02 Sep, 2024 2500.0 2506.0 2483.0 2484.0 14.9 Thousand
01 Sep, 2024 2500.0 2506.0 2483.0 2484.0 14.9 Thousand
30 Aug, 2024 2487.0 2507.0 2487.0 2507.0 13.4 Thousand
29 Aug, 2024 2489.0 2489.0 2466.0 2482.0 11.2 Thousand
28 Aug, 2024 2472.0 2481.0 2462.0 2481.0 10.6 Thousand
27 Aug, 2024 2450.0 2483.0 2450.0 2483.0 10 Thousand
26 Aug, 2024 2454.0 2467.0 2434.0 2447.0 12.3 Thousand
25 Aug, 2024 2454.0 2467.0 2434.0 2447.0 12.3 Thousand
23 Aug, 2024 2449.0 2468.0 2440.0 2457.0 11.3 Thousand