Central Sports Co., Ltd. (4801.T)
JPY 2406.0
(0.17%)
JPY 2406.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2361.0 | 2365.0 | 2346.0 | 2347.0 | 55.3 Thousand |
| 16 Jan, 2025 | 2387.0 | 2394.0 | 2367.0 | 2367.0 | 33.1 Thousand |
| 15 Jan, 2025 | 2387.0 | 2393.0 | 2383.0 | 2387.0 | 26.6 Thousand |
| 14 Jan, 2025 | 2391.0 | 2395.0 | 2381.0 | 2382.0 | 53 Thousand |
| 10 Jan, 2025 | 2386.0 | 2393.0 | 2385.0 | 2386.0 | 83.2 Thousand |
| 09 Jan, 2025 | 2400.0 | 2412.0 | 2389.0 | 2390.0 | 39.2 Thousand |
| 08 Jan, 2025 | 2413.0 | 2415.0 | 2407.0 | 2407.0 | 15.3 Thousand |
| 07 Jan, 2025 | 2417.0 | 2421.0 | 2407.0 | 2413.0 | 12.3 Thousand |
| 06 Jan, 2025 | 2439.0 | 2440.0 | 2414.0 | 2414.0 | 29.1 Thousand |
| 30 Dec, 2024 | 2430.0 | 2442.0 | 2427.0 | 2432.0 | 29.2 Thousand |
HOKUQ
0QZA
ORR
STW
002580
GBR