Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2434.0 2443.0 2428.0 2440.0 5900.00
21 Aug, 2024 2446.0 2448.0 2430.0 2431.0 3400.00
20 Aug, 2024 2416.0 2445.0 2416.0 2445.0 6300.00
19 Aug, 2024 2430.0 2443.0 2415.0 2415.0 7300.00
18 Aug, 2024 2430.0 2443.0 2415.0 2415.0 7300.00
16 Aug, 2024 2448.0 2448.0 2421.0 2443.0 6400.00
15 Aug, 2024 2416.0 2431.0 2405.0 2408.0 10.6 Thousand
14 Aug, 2024 2430.0 2435.0 2405.0 2410.0 10.8 Thousand
13 Aug, 2024 2394.0 2427.0 2380.0 2423.0 7000.00
12 Aug, 2024 2394.0 2427.0 2380.0 2423.0 7000.00