Central Sports Co., Ltd. (4801.T)

JPY 2406.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2417.0 2421.0 2407.0 2413.0 12.3 Thousand
06 Jan, 2025 2439.0 2440.0 2414.0 2414.0 29.1 Thousand
30 Dec, 2024 2430.0 2442.0 2427.0 2432.0 29.2 Thousand
27 Dec, 2024 2403.0 2422.0 2403.0 2422.0 22.4 Thousand
26 Dec, 2024 2402.0 2408.0 2399.0 2401.0 18.9 Thousand
25 Dec, 2024 2409.0 2410.0 2397.0 2410.0 18.5 Thousand
24 Dec, 2024 2409.0 2409.0 2402.0 2405.0 8400.00
23 Dec, 2024 2403.0 2409.0 2403.0 2409.0 7300.00
20 Dec, 2024 2414.0 2416.0 2403.0 2403.0 7500.00
19 Dec, 2024 2407.0 2417.0 2407.0 2409.0 7900.00