Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2449.0 2465.0 2447.0 2453.0 16.2 Thousand
25 Jul, 2024 2450.0 2457.0 2440.0 2441.0 74.3 Thousand
24 Jul, 2024 2469.0 2485.0 2458.0 2458.0 29.1 Thousand
23 Jul, 2024 2464.0 2476.0 2461.0 2461.0 11.8 Thousand
22 Jul, 2024 2501.0 2501.0 2464.0 2464.0 33.1 Thousand
19 Jul, 2024 2500.0 2500.0 2480.0 2489.0 39.9 Thousand
18 Jul, 2024 2511.0 2529.0 2510.0 2510.0 28.9 Thousand
17 Jul, 2024 2477.0 2515.0 2473.0 2509.0 26.9 Thousand
16 Jul, 2024 2471.0 2478.0 2461.0 2467.0 31.9 Thousand
12 Jul, 2024 2487.0 2498.0 2453.0 2457.0 68.3 Thousand