Central Sports Co., Ltd. (4801.T)

JPY 2406.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2460.0 2465.0 2446.0 2465.0 4200.00
05 Nov, 2024 2471.0 2471.0 2445.0 2460.0 3900.00
01 Nov, 2024 2439.0 2450.0 2430.0 2447.0 3100.00
31 Oct, 2024 2427.0 2467.0 2427.0 2448.0 9800.00
30 Oct, 2024 2423.0 2439.0 2412.0 2412.0 20.1 Thousand
29 Oct, 2024 2422.0 2431.0 2407.0 2423.0 4600.00
28 Oct, 2024 2390.0 2423.0 2390.0 2422.0 4700.00
25 Oct, 2024 2400.0 2404.0 2389.0 2391.0 11.1 Thousand
24 Oct, 2024 2401.0 2413.0 2395.0 2400.0 10 Thousand
23 Oct, 2024 2401.0 2417.0 2401.0 2401.0 4900.00