Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2527.0 2536.0 2518.0 2535.0 23.8 Thousand
26 Jun, 2024 2539.0 2540.0 2526.0 2540.0 14 Thousand
25 Jun, 2024 2530.0 2539.0 2520.0 2539.0 8800.00
24 Jun, 2024 2530.0 2537.0 2520.0 2528.0 8900.00
21 Jun, 2024 2531.0 2538.0 2525.0 2538.0 13.8 Thousand
20 Jun, 2024 2530.0 2533.0 2518.0 2531.0 7400.00
19 Jun, 2024 2524.0 2535.0 2512.0 2533.0 8200.00
18 Jun, 2024 2503.0 2527.0 2503.0 2524.0 16.1 Thousand
17 Jun, 2024 2483.0 2500.0 2480.0 2484.0 9900.00
14 Jun, 2024 2480.0 2510.0 2479.0 2502.0 14.5 Thousand