Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2464.0 2500.0 2464.0 2500.0 9100.00
29 May, 2024 2499.0 2499.0 2465.0 2466.0 6100.00
28 May, 2024 2490.0 2499.0 2480.0 2499.0 7300.00
27 May, 2024 2490.0 2492.0 2475.0 2490.0 4900.00
24 May, 2024 2482.0 2495.0 2480.0 2489.0 3100.00
23 May, 2024 2476.0 2499.0 2476.0 2496.0 5700.00
22 May, 2024 2505.0 2506.0 2480.0 2485.0 7000.00
21 May, 2024 2503.0 2515.0 2485.0 2505.0 6100.00
20 May, 2024 2483.0 2505.0 2483.0 2503.0 7000.00
17 May, 2024 2478.0 2485.0 2464.0 2483.0 5400.00