Central Sports Co., Ltd. (4801.T)

JPY 2406.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2438.0 2444.0 2433.0 2436.0 4600.00
03 Oct, 2024 2442.0 2444.0 2421.0 2433.0 6800.00
02 Oct, 2024 2431.0 2444.0 2412.0 2412.0 12.2 Thousand
01 Oct, 2024 2426.0 2443.0 2425.0 2430.0 7900.00
30 Sep, 2024 2420.0 2446.0 2411.0 2425.0 22.1 Thousand
27 Sep, 2024 2500.0 2500.0 2403.0 2446.0 147.5 Thousand
26 Sep, 2024 2542.0 2571.0 2531.0 2571.0 119.3 Thousand
25 Sep, 2024 2530.0 2543.0 2517.0 2543.0 15.6 Thousand
24 Sep, 2024 2521.0 2536.0 2510.0 2536.0 18.8 Thousand
20 Sep, 2024 2527.0 2529.0 2421.0 2421.0 32.2 Thousand