Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2499.0 2499.0 2482.0 2494.0 6200.00
12 Jun, 2024 2497.0 2509.0 2490.0 2499.0 2900.00
11 Jun, 2024 2481.0 2501.0 2481.0 2489.0 8300.00
10 Jun, 2024 2491.0 2508.0 2491.0 2507.0 5200.00
07 Jun, 2024 2512.0 2515.0 2495.0 2500.0 5100.00
06 Jun, 2024 2500.0 2510.0 2500.0 2509.0 4100.00
05 Jun, 2024 2503.0 2506.0 2493.0 2506.0 5900.00
04 Jun, 2024 2504.0 2504.0 2490.0 2503.0 5200.00
03 Jun, 2024 2500.0 2505.0 2495.0 2504.0 8200.00
31 May, 2024 2501.0 2503.0 2478.0 2503.0 10.7 Thousand