Central Sports Co., Ltd. (4801.T)

JPY 2406.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2435.0 2435.0 2421.0 2421.0 4800.00
18 Oct, 2024 2429.0 2437.0 2423.0 2423.0 3600.00
17 Oct, 2024 2421.0 2434.0 2421.0 2423.0 3300.00
16 Oct, 2024 2421.0 2444.0 2421.0 2422.0 9200.00
15 Oct, 2024 2430.0 2430.0 2419.0 2428.0 4500.00
11 Oct, 2024 2421.0 2430.0 2418.0 2423.0 5900.00
10 Oct, 2024 2435.0 2435.0 2414.0 2421.0 4400.00
09 Oct, 2024 2454.0 2454.0 2427.0 2431.0 4700.00
08 Oct, 2024 2443.0 2446.0 2427.0 2443.0 7000.00
07 Oct, 2024 2445.0 2466.0 2444.0 2456.0 13.5 Thousand