Central Sports Co., Ltd. (4801.T)

JPY 2406.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2514.0 2527.0 2507.0 2517.0 14.4 Thousand
18 Sep, 2024 2499.0 2511.0 2489.0 2510.0 12.6 Thousand
17 Sep, 2024 2477.0 2495.0 2471.0 2495.0 19.6 Thousand
13 Sep, 2024 2482.0 2497.0 2475.0 2490.0 15.4 Thousand
12 Sep, 2024 2476.0 2499.0 2474.0 2495.0 12 Thousand
11 Sep, 2024 2492.0 2498.0 2443.0 2448.0 15.7 Thousand
10 Sep, 2024 2497.0 2509.0 2487.0 2499.0 4100.00
09 Sep, 2024 2475.0 2505.0 2474.0 2489.0 10.3 Thousand
08 Sep, 2024 2475.0 2505.0 2474.0 2489.0 10.3 Thousand
06 Sep, 2024 2498.0 2499.0 2476.0 2488.0 6200.00