Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2501.0 2501.0 2455.0 2465.0 4700.00
15 May, 2024 2515.0 2515.0 2482.0 2489.0 4000.00
14 May, 2024 2499.0 2509.0 2480.0 2508.0 12.9 Thousand
13 May, 2024 2462.0 2492.0 2462.0 2470.0 9100.00
10 May, 2024 2443.0 2474.0 2443.0 2462.0 5900.00
09 May, 2024 2438.0 2441.0 2430.0 2440.0 3800.00
08 May, 2024 2449.0 2449.0 2432.0 2432.0 2800.00
07 May, 2024 2449.0 2449.0 2439.0 2445.0 4500.00
02 May, 2024 2441.0 2449.0 2441.0 2449.0 2000.00
01 May, 2024 2435.0 2448.0 2431.0 2448.0 4000.00