Central Sports Co., Ltd. (4801.T)

JPY 2406.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2454.0 2467.0 2434.0 2447.0 12.3 Thousand
25 Aug, 2024 2454.0 2467.0 2434.0 2447.0 12.3 Thousand
23 Aug, 2024 2449.0 2468.0 2440.0 2457.0 11.3 Thousand
22 Aug, 2024 2434.0 2443.0 2428.0 2440.0 5900.00
21 Aug, 2024 2446.0 2448.0 2430.0 2431.0 3400.00
20 Aug, 2024 2416.0 2445.0 2416.0 2445.0 6300.00
19 Aug, 2024 2430.0 2443.0 2415.0 2415.0 7300.00
18 Aug, 2024 2430.0 2443.0 2415.0 2415.0 7300.00
16 Aug, 2024 2448.0 2448.0 2421.0 2443.0 6400.00
15 Aug, 2024 2416.0 2431.0 2405.0 2408.0 10.6 Thousand