Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2474.0 2484.0 2458.0 2458.0 5000.00
12 Apr, 2024 2472.0 2490.0 2472.0 2490.0 6500.00
11 Apr, 2024 2477.0 2477.0 2461.0 2468.0 2700.00
10 Apr, 2024 2487.0 2496.0 2480.0 2480.0 5600.00
09 Apr, 2024 2470.0 2485.0 2455.0 2482.0 7700.00
08 Apr, 2024 2454.0 2466.0 2451.0 2466.0 6200.00
05 Apr, 2024 2440.0 2459.0 2433.0 2454.0 7100.00
04 Apr, 2024 2449.0 2470.0 2448.0 2452.0 8300.00
03 Apr, 2024 2450.0 2489.0 2443.0 2466.0 13 Thousand
02 Apr, 2024 2482.0 2495.0 2456.0 2456.0 14.4 Thousand