Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2505.0 2529.0 2505.0 2529.0 13.3 Thousand
14 Mar, 2024 2478.0 2508.0 2475.0 2507.0 15.5 Thousand
13 Mar, 2024 2490.0 2492.0 2470.0 2478.0 14.2 Thousand
12 Mar, 2024 2464.0 2479.0 2450.0 2479.0 7300.00
11 Mar, 2024 2481.0 2482.0 2445.0 2464.0 18 Thousand
08 Mar, 2024 2468.0 2485.0 2464.0 2476.0 21.3 Thousand
07 Mar, 2024 2461.0 2476.0 2461.0 2476.0 12.6 Thousand
06 Mar, 2024 2445.0 2471.0 2445.0 2461.0 12 Thousand
05 Mar, 2024 2440.0 2453.0 2429.0 2445.0 15.1 Thousand
04 Mar, 2024 2460.0 2460.0 2440.0 2443.0 16.9 Thousand