Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2529.0 2529.0 2497.0 2497.0 15.7 Thousand
29 Mar, 2024 2509.0 2539.0 2495.0 2533.0 25.9 Thousand
28 Mar, 2024 2485.0 2523.0 2477.0 2496.0 104.7 Thousand
27 Mar, 2024 2595.0 2606.0 2543.0 2553.0 81.5 Thousand
26 Mar, 2024 2588.0 2595.0 2571.0 2595.0 33 Thousand
25 Mar, 2024 2554.0 2575.0 2541.0 2568.0 25.6 Thousand
22 Mar, 2024 2540.0 2554.0 2533.0 2554.0 14.9 Thousand
21 Mar, 2024 2540.0 2542.0 2526.0 2538.0 13 Thousand
19 Mar, 2024 2529.0 2533.0 2520.0 2532.0 9300.00
18 Mar, 2024 2530.0 2539.0 2518.0 2524.0 15.5 Thousand