Central Sports Co., Ltd. (4801.T)

JPY 2406.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 2430.0 2435.0 2405.0 2410.0 10.8 Thousand
13 Aug, 2024 2394.0 2427.0 2380.0 2423.0 7000.00
12 Aug, 2024 2394.0 2427.0 2380.0 2423.0 7000.00
09 Aug, 2024 2398.0 2419.0 2353.0 2405.0 18.3 Thousand
08 Aug, 2024 2305.0 2399.0 2302.0 2348.0 19.7 Thousand
07 Aug, 2024 2325.0 2374.0 2301.0 2307.0 33.3 Thousand
06 Aug, 2024 2301.0 2359.0 2289.0 2322.0 32.3 Thousand
05 Aug, 2024 2384.0 2384.0 2201.0 2201.0 44 Thousand
02 Aug, 2024 2450.0 2464.0 2402.0 2402.0 27.8 Thousand
01 Aug, 2024 2518.0 2520.0 2466.0 2466.0 11.3 Thousand