Central Sports Co., Ltd. (4801.T)
JPY 2406.0
(0.17%)
JPY 2406.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2477.0 | 2515.0 | 2473.0 | 2509.0 | 26.9 Thousand |
| 16 Jul, 2024 | 2471.0 | 2478.0 | 2461.0 | 2467.0 | 31.9 Thousand |
| 12 Jul, 2024 | 2487.0 | 2498.0 | 2453.0 | 2457.0 | 68.3 Thousand |
| 11 Jul, 2024 | 2488.0 | 2497.0 | 2474.0 | 2493.0 | 38.8 Thousand |
| 10 Jul, 2024 | 2502.0 | 2505.0 | 2487.0 | 2488.0 | 22.6 Thousand |
| 09 Jul, 2024 | 2510.0 | 2525.0 | 2501.0 | 2509.0 | 13.9 Thousand |
| 08 Jul, 2024 | 2528.0 | 2530.0 | 2505.0 | 2510.0 | 17 Thousand |
| 05 Jul, 2024 | 2543.0 | 2543.0 | 2527.0 | 2532.0 | 9300.00 |
| 04 Jul, 2024 | 2543.0 | 2545.0 | 2531.0 | 2542.0 | 11.5 Thousand |
| 03 Jul, 2024 | 2545.0 | 2545.0 | 2530.0 | 2535.0 | 17.2 Thousand |
HOKUQ
0QZA
ORR
STW
002580
GBR