Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2461.0 2461.0 2440.0 2448.0 12.3 Thousand
29 Feb, 2024 2472.0 2473.0 2446.0 2458.0 13.2 Thousand
28 Feb, 2024 2439.0 2468.0 2439.0 2465.0 23.1 Thousand
27 Feb, 2024 2442.0 2445.0 2435.0 2444.0 12.8 Thousand
26 Feb, 2024 2455.0 2458.0 2432.0 2434.0 13.3 Thousand
22 Feb, 2024 2443.0 2447.0 2435.0 2447.0 8500.00
21 Feb, 2024 2443.0 2447.0 2432.0 2443.0 9900.00
20 Feb, 2024 2458.0 2461.0 2445.0 2445.0 7000.00
19 Feb, 2024 2443.0 2454.0 2431.0 2445.0 12.3 Thousand
16 Feb, 2024 2395.0 2429.0 2395.0 2424.0 20.4 Thousand