Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2503.0 2511.0 2493.0 2511.0 23.3 Thousand
30 Jan, 2024 2504.0 2516.0 2492.0 2492.0 23.1 Thousand
29 Jan, 2024 2497.0 2504.0 2490.0 2498.0 34.9 Thousand
26 Jan, 2024 2506.0 2510.0 2488.0 2488.0 18.4 Thousand
25 Jan, 2024 2498.0 2512.0 2497.0 2506.0 20.6 Thousand
24 Jan, 2024 2495.0 2495.0 2465.0 2481.0 24.3 Thousand
23 Jan, 2024 2507.0 2511.0 2487.0 2494.0 21.5 Thousand
22 Jan, 2024 2500.0 2511.0 2500.0 2507.0 29.5 Thousand
19 Jan, 2024 2500.0 2512.0 2490.0 2498.0 38.9 Thousand
18 Jan, 2024 2507.0 2520.0 2505.0 2510.0 19.3 Thousand