Central Sports Co., Ltd. (4801.T)
JPY 2406.0
(0.17%)
JPY 2406.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2524.0 | 2535.0 | 2512.0 | 2533.0 | 8200.00 |
| 18 Jun, 2024 | 2503.0 | 2527.0 | 2503.0 | 2524.0 | 16.1 Thousand |
| 17 Jun, 2024 | 2483.0 | 2500.0 | 2480.0 | 2484.0 | 9900.00 |
| 14 Jun, 2024 | 2480.0 | 2510.0 | 2479.0 | 2502.0 | 14.5 Thousand |
| 13 Jun, 2024 | 2499.0 | 2499.0 | 2482.0 | 2494.0 | 6200.00 |
| 12 Jun, 2024 | 2497.0 | 2509.0 | 2490.0 | 2499.0 | 2900.00 |
| 11 Jun, 2024 | 2481.0 | 2501.0 | 2481.0 | 2489.0 | 8300.00 |
| 10 Jun, 2024 | 2491.0 | 2508.0 | 2491.0 | 2507.0 | 5200.00 |
| 07 Jun, 2024 | 2512.0 | 2515.0 | 2495.0 | 2500.0 | 5100.00 |
| 06 Jun, 2024 | 2500.0 | 2510.0 | 2500.0 | 2509.0 | 4100.00 |
HOKUQ
0QZA
ORR
STW
002580
GBR