Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2486.0 2525.0 2486.0 2506.0 20.1 Thousand
16 Jan, 2024 2508.0 2518.0 2481.0 2481.0 16.8 Thousand
15 Jan, 2024 2499.0 2519.0 2497.0 2517.0 28.8 Thousand
12 Jan, 2024 2494.0 2501.0 2472.0 2490.0 26.1 Thousand
11 Jan, 2024 2518.0 2520.0 2493.0 2494.0 35.4 Thousand
10 Jan, 2024 2498.0 2521.0 2493.0 2517.0 26.6 Thousand
09 Jan, 2024 2485.0 2508.0 2485.0 2498.0 29.5 Thousand
05 Jan, 2024 2453.0 2480.0 2453.0 2480.0 24.9 Thousand
04 Jan, 2024 2436.0 2459.0 2436.0 2445.0 38.1 Thousand
29 Dec, 2023 2450.0 2458.0 2434.0 2452.0 22.3 Thousand