Central Sports Co., Ltd. (4801.T)
JPY 2406.0
(0.17%)
JPY 2406.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2449.0 | 2449.0 | 2432.0 | 2432.0 | 2800.00 |
| 07 May, 2024 | 2449.0 | 2449.0 | 2439.0 | 2445.0 | 4500.00 |
| 02 May, 2024 | 2441.0 | 2449.0 | 2441.0 | 2449.0 | 2000.00 |
| 01 May, 2024 | 2435.0 | 2448.0 | 2431.0 | 2448.0 | 4000.00 |
| 30 Apr, 2024 | 2450.0 | 2450.0 | 2418.0 | 2449.0 | 8500.00 |
| 26 Apr, 2024 | 2431.0 | 2442.0 | 2421.0 | 2429.0 | 7600.00 |
| 25 Apr, 2024 | 2454.0 | 2454.0 | 2436.0 | 2436.0 | 7400.00 |
| 24 Apr, 2024 | 2447.0 | 2460.0 | 2436.0 | 2460.0 | 5300.00 |
| 23 Apr, 2024 | 2449.0 | 2449.0 | 2430.0 | 2434.0 | 3400.00 |
| 22 Apr, 2024 | 2405.0 | 2442.0 | 2400.0 | 2430.0 | 5800.00 |
HOKUQ
0QZA
ORR
STW
002580
GBR