Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2448.0 2451.0 2427.0 2428.0 8400.00
13 Dec, 2023 2452.0 2454.0 2442.0 2445.0 6000.00
12 Dec, 2023 2450.0 2452.0 2440.0 2452.0 7500.00
11 Dec, 2023 2441.0 2451.0 2435.0 2450.0 12.2 Thousand
08 Dec, 2023 2442.0 2454.0 2435.0 2442.0 13.7 Thousand
07 Dec, 2023 2452.0 2461.0 2451.0 2455.0 8100.00
06 Dec, 2023 2444.0 2464.0 2444.0 2464.0 10.7 Thousand
05 Dec, 2023 2442.0 2463.0 2438.0 2445.0 10 Thousand
04 Dec, 2023 2445.0 2454.0 2438.0 2446.0 7500.00
01 Dec, 2023 2453.0 2464.0 2446.0 2447.0 9400.00