Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2465.0 2465.0 2432.0 2454.0 12.4 Thousand
29 Nov, 2023 2448.0 2459.0 2440.0 2455.0 11.3 Thousand
28 Nov, 2023 2449.0 2464.0 2449.0 2461.0 13.2 Thousand
27 Nov, 2023 2429.0 2453.0 2429.0 2441.0 12.6 Thousand
24 Nov, 2023 2433.0 2439.0 2425.0 2428.0 3800.00
22 Nov, 2023 2412.0 2442.0 2412.0 2433.0 8400.00
21 Nov, 2023 2428.0 2428.0 2408.0 2412.0 8200.00
20 Nov, 2023 2436.0 2443.0 2417.0 2417.0 7000.00
17 Nov, 2023 2415.0 2438.0 2413.0 2436.0 6200.00
16 Nov, 2023 2433.0 2433.0 2415.0 2415.0 5000.00