Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2387.0 2405.0 2365.0 2402.0 13.8 Thousand
30 Oct, 2023 2394.0 2394.0 2368.0 2368.0 9600.00
27 Oct, 2023 2377.0 2395.0 2366.0 2395.0 12.9 Thousand
26 Oct, 2023 2353.0 2376.0 2353.0 2364.0 7500.00
25 Oct, 2023 2380.0 2383.0 2359.0 2374.0 5300.00
24 Oct, 2023 2355.0 2377.0 2345.0 2367.0 15.7 Thousand
23 Oct, 2023 2361.0 2375.0 2358.0 2358.0 9100.00
20 Oct, 2023 2362.0 2373.0 2358.0 2369.0 6000.00
19 Oct, 2023 2355.0 2373.0 2352.0 2362.0 6200.00
18 Oct, 2023 2376.0 2376.0 2346.0 2367.0 9300.00